Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 15:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.06.042 806,002 806,000,0000,000,003 190,003 344,00+5,0903 190,003 344,00
07.06.042 806,002 806,000,0000,000,003 165,003 182,00+0,5303 165,003 182,00
04.06.042 806,002 806,000,0000,000,003 165,003 165,00+0,156 3303 165,003 165,00
03.06.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
02.06.042 806,002 806,000,0000,000,003 160,003 160,00+2,5303 160,003 160,00
01.06.042 806,002 806,000,0000,000,003 082,003 082,00-2,4661 6403 082,003 082,00
31.05.042 806,002 806,000,0000,000,003 160,003 160,000,0015 8003 160,003 160,00
28.05.042 806,002 806,000,0000,000,003 160,003 160,00-1,4731 6003 160,003 160,00
27.05.042 806,002 806,000,0000,000,003 207,303 207,300,0003 207,303 207,30
26.05.042 806,002 806,000,0000,000,003 207,303 207,300,0003 207,303 207,30
25.05.042 806,002 806,000,0000,000,003 207,303 207,300,0003 207,303 207,30
24.05.042 806,002 806,000,0000,000,003 207,303 207,300,0003 207,303 207,30
21.05.042 806,002 806,000,0000,000,003 207,303 207,300,0003 207,303 207,30
20.05.042 806,002 806,000,0000,000,003 207,303 207,30+2,6303 207,303 207,30
19.05.042 806,002 806,000,0000,000,003 160,003 125,00-1,1054 5253 125,003 300,00
18.05.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
17.05.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
14.05.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
13.05.042 806,002 806,000,0000,000,003 160,003 160,000,006 3203 160,003 160,00
12.05.042 806,002 806,000,0000,000,003 160,003 160,00-1,2512 6403 160,003 160,00
11.05.042 806,002 806,000,0000,000,003 200,003 200,00+1,9122 4003 200,003 200,00
10.05.042 806,002 806,000,0000,000,003 140,003 140,00-0,9415 7003 140,003 140,00
07.05.042 806,002 806,000,0000,000,003 170,003 170,00-0,933 1703 170,003 170,00
04.06. 17:0007.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0010.02. 15:00|aktuální